Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 5.85 5.85 5.85 5.85 -
14 Oct, 2010 5.85 5.85 5.85 5.85 -
13 Oct, 2010 5.85 5.85 5.85 5.85 -
12 Oct, 2010 5.85 5.85 5.85 5.85 -
11 Oct, 2010 5.85 5.85 5.85 5.85 -
08 Oct, 2010 5.85 5.85 5.85 5.85 -
07 Oct, 2010 5.85 5.85 5.85 5.85 -
06 Oct, 2010 5.85 5.85 5.85 5.85 -
05 Oct, 2010 5.85 5.85 5.85 5.85 2000.00
04 Oct, 2010 5.75 5.75 5.75 5.75 -