Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 6.75 6.75 6.75 6.75 -
11 Nov, 2010 6.75 6.75 6.75 6.75 -
10 Nov, 2010 6.75 6.75 6.75 6.75 -
09 Nov, 2010 6.75 6.75 6.75 6.75 -
08 Nov, 2010 6.75 6.75 6.75 6.75 -
05 Nov, 2010 6.75 6.75 6.75 6.75 -
04 Nov, 2010 6.75 6.75 6.75 6.75 -
03 Nov, 2010 6.75 6.75 6.75 6.75 -
02 Nov, 2010 6.75 6.75 6.75 6.75 -
01 Nov, 2010 6.75 6.75 6.75 6.75 -