Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 6.75 6.75 6.75 6.75 -
16 Feb, 2011 6.75 6.75 6.75 6.75 -
15 Feb, 2011 6.75 6.75 6.75 6.75 -
14 Feb, 2011 6.75 6.75 6.75 6.75 -
11 Feb, 2011 6.75 6.75 6.75 6.75 -
10 Feb, 2011 6.75 6.75 6.75 6.75 -
09 Feb, 2011 6.75 6.75 6.75 6.75 -
08 Feb, 2011 6.75 6.75 6.75 6.75 -
07 Feb, 2011 6.75 6.75 6.75 6.75 -
04 Feb, 2011 6.75 6.75 6.75 6.75 -