Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 6.75 6.75 6.75 6.75 -
10 Dec, 2010 6.75 6.75 6.75 6.75 -
09 Dec, 2010 6.75 6.75 6.75 6.75 -
08 Dec, 2010 6.75 6.75 6.75 6.75 -
07 Dec, 2010 6.75 6.75 6.75 6.75 -
06 Dec, 2010 6.75 6.75 6.75 6.75 -
03 Dec, 2010 6.75 6.75 6.75 6.75 -
02 Dec, 2010 6.75 6.75 6.75 6.75 -
01 Dec, 2010 6.75 6.75 6.75 6.75 -
30 Nov, 2010 6.75 6.75 6.75 6.75 -