Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 6.75 6.75 6.75 6.75 -
17 Mar, 2011 6.75 6.75 6.75 6.75 -
16 Mar, 2011 6.75 6.75 6.75 6.75 -
15 Mar, 2011 6.75 6.75 6.75 6.75 -
14 Mar, 2011 6.75 6.75 6.75 6.75 -
11 Mar, 2011 6.75 6.75 6.75 6.75 -
10 Mar, 2011 6.75 6.75 6.75 6.75 -
09 Mar, 2011 6.75 6.75 6.75 6.75 -
08 Mar, 2011 6.75 6.75 6.75 6.75 -
07 Mar, 2011 6.75 6.75 6.75 6.75 -