Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 6.75 6.75 6.75 6.75 -
11 Jan, 2011 6.75 6.75 6.75 6.75 -
10 Jan, 2011 6.75 6.75 6.75 6.75 -
07 Jan, 2011 6.75 6.75 6.75 6.75 -
06 Jan, 2011 6.75 6.75 6.75 6.75 -
05 Jan, 2011 6.75 6.75 6.75 6.75 -
04 Jan, 2011 6.75 6.75 6.75 6.75 -
03 Jan, 2011 6.75 6.75 6.75 6.75 -
31 Dec, 2010 6.75 6.75 6.75 6.75 -
30 Dec, 2010 6.75 6.75 6.75 6.75 -