Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 6.75 6.75 6.75 6.75 -
09 Feb, 2011 6.75 6.75 6.75 6.75 -
08 Feb, 2011 6.75 6.75 6.75 6.75 -
07 Feb, 2011 6.75 6.75 6.75 6.75 -
04 Feb, 2011 6.75 6.75 6.75 6.75 -
03 Feb, 2011 6.75 6.75 6.75 6.75 -
02 Feb, 2011 6.75 6.75 6.75 6.75 -
01 Feb, 2011 6.75 6.75 6.75 6.75 -
31 Jan, 2011 6.75 6.75 6.75 6.75 -
28 Jan, 2011 6.75 6.75 6.75 6.75 -