Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 6.75 6.75 6.75 6.75 -
13 May, 2011 6.75 6.75 6.75 6.75 -
12 May, 2011 6.75 6.75 6.75 6.75 -
11 May, 2011 6.75 6.75 6.75 6.75 -
10 May, 2011 6.75 6.75 6.75 6.75 -
09 May, 2011 6.75 6.75 6.75 6.75 -
06 May, 2011 6.75 6.75 6.75 6.75 -
05 May, 2011 6.75 6.75 6.75 6.75 -
04 May, 2011 6.75 6.75 6.75 6.75 -
03 May, 2011 6.75 6.75 6.75 6.75 -