Genmab AS (GMAB)

USD 27.38

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 6.75 6.75 6.75 6.75 -
14 Mar, 2011 6.75 6.75 6.75 6.75 -
11 Mar, 2011 6.75 6.75 6.75 6.75 -
10 Mar, 2011 6.75 6.75 6.75 6.75 -
09 Mar, 2011 6.75 6.75 6.75 6.75 -
08 Mar, 2011 6.75 6.75 6.75 6.75 -
07 Mar, 2011 6.75 6.75 6.75 6.75 -
04 Mar, 2011 6.75 6.75 6.75 6.75 -
03 Mar, 2011 6.75 6.75 6.75 6.75 -
02 Mar, 2011 6.75 6.75 6.75 6.75 -