Genmab AS (GMAB)

USD 27.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 6.75 6.75 6.75 6.75 -
29 Mar, 2011 6.75 6.75 6.75 6.75 -
28 Mar, 2011 6.75 6.75 6.75 6.75 -
25 Mar, 2011 6.75 6.75 6.75 6.75 -
24 Mar, 2011 6.75 6.75 6.75 6.75 -
23 Mar, 2011 6.75 6.75 6.75 6.75 -
22 Mar, 2011 6.75 6.75 6.75 6.75 -
21 Mar, 2011 6.75 6.75 6.75 6.75 -
18 Mar, 2011 6.75 6.75 6.75 6.75 -
17 Mar, 2011 6.75 6.75 6.75 6.75 -