Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 6.75 6.75 6.75 6.75 -
26 Jan, 2011 6.75 6.75 6.75 6.75 -
25 Jan, 2011 6.75 6.75 6.75 6.75 -
24 Jan, 2011 6.75 6.75 6.75 6.75 -
21 Jan, 2011 6.75 6.75 6.75 6.75 -
20 Jan, 2011 6.75 6.75 6.75 6.75 -
19 Jan, 2011 6.75 6.75 6.75 6.75 -
18 Jan, 2011 6.75 6.75 6.75 6.75 -
14 Jan, 2011 6.75 6.75 6.75 6.75 -
13 Jan, 2011 6.75 6.75 6.75 6.75 -