Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 6.75 6.75 6.75 6.75 -
28 Dec, 2010 6.75 6.75 6.75 6.75 -
27 Dec, 2010 6.75 6.75 6.75 6.75 -
23 Dec, 2010 6.75 6.75 6.75 6.75 -
22 Dec, 2010 6.75 6.75 6.75 6.75 -
21 Dec, 2010 6.75 6.75 6.75 6.75 -
20 Dec, 2010 6.75 6.75 6.75 6.75 -
17 Dec, 2010 6.75 6.75 6.75 6.75 -
16 Dec, 2010 6.75 6.75 6.75 6.75 -
15 Dec, 2010 6.75 6.75 6.75 6.75 -