Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 6.75 6.75 6.75 6.75 -
03 Mar, 2011 6.75 6.75 6.75 6.75 -
02 Mar, 2011 6.75 6.75 6.75 6.75 -
01 Mar, 2011 6.75 6.75 6.75 6.75 -
28 Feb, 2011 6.75 6.75 6.75 6.75 -
25 Feb, 2011 6.75 6.75 6.75 6.75 -
24 Feb, 2011 6.75 6.75 6.75 6.75 -
23 Feb, 2011 6.75 6.75 6.75 6.75 -
22 Feb, 2011 6.75 6.75 6.75 6.75 -
18 Feb, 2011 6.75 6.75 6.75 6.75 -