Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 6.75 6.75 6.75 6.75 -
29 Nov, 2010 6.75 6.75 6.75 6.75 -
26 Nov, 2010 6.75 6.75 6.75 6.75 -
24 Nov, 2010 6.75 6.75 6.75 6.75 -
23 Nov, 2010 6.75 6.75 6.75 6.75 -
22 Nov, 2010 6.75 6.75 6.75 6.75 -
19 Nov, 2010 6.75 6.75 6.75 6.75 -
18 Nov, 2010 6.75 6.75 6.75 6.75 -
17 Nov, 2010 6.75 6.75 6.75 6.75 -
16 Nov, 2010 6.75 6.75 6.75 6.75 -