Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 6.75 6.75 6.75 6.75 -
02 Feb, 2011 6.75 6.75 6.75 6.75 -
01 Feb, 2011 6.75 6.75 6.75 6.75 -
31 Jan, 2011 6.75 6.75 6.75 6.75 -
28 Jan, 2011 6.75 6.75 6.75 6.75 -
27 Jan, 2011 6.75 6.75 6.75 6.75 -
26 Jan, 2011 6.75 6.75 6.75 6.75 -
25 Jan, 2011 6.75 6.75 6.75 6.75 -
24 Jan, 2011 6.75 6.75 6.75 6.75 -
21 Jan, 2011 6.75 6.75 6.75 6.75 -