Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 6.75 6.75 6.75 6.75 -
28 Oct, 2010 6.75 6.75 6.75 6.75 -
27 Oct, 2010 6.75 6.75 6.75 6.75 -
26 Oct, 2010 6.75 6.75 6.75 6.75 -
25 Oct, 2010 6.75 6.75 6.75 6.75 500.00
22 Oct, 2010 5.85 5.85 5.85 5.85 -
21 Oct, 2010 5.85 5.85 5.85 5.85 -
20 Oct, 2010 5.85 5.85 5.85 5.85 -
19 Oct, 2010 5.85 5.85 5.85 5.85 -
18 Oct, 2010 5.85 5.85 5.85 5.85 -