Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 6.75 6.75 6.75 6.75 -
06 Dec, 2010 6.75 6.75 6.75 6.75 -
03 Dec, 2010 6.75 6.75 6.75 6.75 -
02 Dec, 2010 6.75 6.75 6.75 6.75 -
01 Dec, 2010 6.75 6.75 6.75 6.75 -
30 Nov, 2010 6.75 6.75 6.75 6.75 -
29 Nov, 2010 6.75 6.75 6.75 6.75 -
26 Nov, 2010 6.75 6.75 6.75 6.75 -
24 Nov, 2010 6.75 6.75 6.75 6.75 -
23 Nov, 2010 6.75 6.75 6.75 6.75 -