Genmab AS (GMAB)

USD 25.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 5.51 5.51 5.51 5.51 -
31 Aug, 2010 5.51 5.51 5.51 5.51 -
30 Aug, 2010 5.51 5.51 5.51 5.51 -
27 Aug, 2010 5.51 5.51 5.51 5.51 -
26 Aug, 2010 5.51 5.51 5.51 5.51 -
25 Aug, 2010 5.51 5.51 5.51 5.51 -
24 Aug, 2010 5.51 5.51 5.51 5.51 -
23 Aug, 2010 5.51 5.51 5.51 5.51 -
20 Aug, 2010 5.51 5.51 5.51 5.51 -
19 Aug, 2010 5.51 5.51 5.51 5.51 -