Genmab AS (GMAB)

USD 25.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 5.51 5.51 5.51 5.51 -
20 Jul, 2010 5.51 5.51 5.51 5.51 -
19 Jul, 2010 5.51 5.51 5.51 5.51 -
16 Jul, 2010 5.51 5.51 5.51 5.51 -
15 Jul, 2010 5.51 5.51 5.51 5.51 -
14 Jul, 2010 5.51 5.51 5.51 5.51 -
13 Jul, 2010 5.51 5.51 5.51 5.51 -
12 Jul, 2010 5.51 5.51 5.51 5.51 -
09 Jul, 2010 5.51 5.51 5.51 5.51 -
08 Jul, 2010 5.51 5.51 5.51 5.51 -