Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 6.75 6.75 6.75 6.75 500.00
22 Oct, 2010 5.85 5.85 5.85 5.85 -
21 Oct, 2010 5.85 5.85 5.85 5.85 -
20 Oct, 2010 5.85 5.85 5.85 5.85 -
19 Oct, 2010 5.85 5.85 5.85 5.85 -
18 Oct, 2010 5.85 5.85 5.85 5.85 -
15 Oct, 2010 5.85 5.85 5.85 5.85 -
14 Oct, 2010 5.85 5.85 5.85 5.85 -
13 Oct, 2010 5.85 5.85 5.85 5.85 -
12 Oct, 2010 5.85 5.85 5.85 5.85 -