Genmab AS (GMAB)

USD 23.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 8.9 8.9 8.9 8.9 -
11 Feb, 2010 8.9 8.9 8.9 8.9 -
10 Feb, 2010 8.9 8.9 8.9 8.9 -
09 Feb, 2010 8.9 8.9 8.9 8.9 -
08 Feb, 2010 8.9 8.9 8.9 8.9 -
05 Feb, 2010 8.9 8.9 8.9 8.9 -
04 Feb, 2010 8.9 8.9 8.9 8.9 -
03 Feb, 2010 8.9 8.9 8.9 8.9 -
02 Feb, 2010 8.9 8.9 8.9 8.9 -
01 Feb, 2010 8.9 8.9 8.9 8.9 -