Genmab AS (GMAB)
USD 31.68
(0.16%)
USD 31.68
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 May, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 5000.00 |
| 27 May, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 May, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 25 May, 2010 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 24 May, 2010 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 21 May, 2010 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 20 May, 2010 | 4.23 | 4.23 | 4.23 | 4.23 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY