Genmab AS (GMAB)

USD 22.69

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 17.55 17.55 17.55 17.55 -
30 Jun, 2009 17.25 17.55 17.25 17.55 1000.00
29 Jun, 2009 17.2 17.2 17.2 17.2 -
26 Jun, 2009 17.2 17.2 17.2 17.2 -
25 Jun, 2009 17.2 17.2 17.2 17.2 -
24 Jun, 2009 17.2 17.2 17.2 17.2 -
23 Jun, 2009 17.2 17.2 17.2 17.2 -
22 Jun, 2009 17.2 17.2 17.2 17.2 -
19 Jun, 2009 17.05 17.2 17.05 17.2 4000.00
18 Jun, 2009 19.45 19.45 19.45 19.45 -