Genmab AS (GMAB)

USD 31.68

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 14.65 14.65 14.65 14.65 -
26 Oct, 2009 14.65 14.65 14.65 14.65 -
23 Oct, 2009 14.65 14.65 14.65 14.65 -
22 Oct, 2009 14.65 14.65 14.65 14.65 -
21 Oct, 2009 14.65 14.65 14.65 14.65 -
20 Oct, 2009 14.65 14.65 14.65 14.65 -
19 Oct, 2009 14.65 14.65 14.65 14.65 -
16 Oct, 2009 14.65 14.65 14.65 14.65 -
15 Oct, 2009 14.65 14.65 14.65 14.65 500.00
14 Oct, 2009 13.15 13.15 13.15 13.15 -