Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 2500.00 |
| 27 Jul, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Jul, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jul, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 2500.00 |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY