Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 3.27 3.27 3.27 3.27 -
09 Jul, 2012 3.27 3.27 3.27 3.27 -
06 Jul, 2012 3.27 3.27 3.27 3.27 -
05 Jul, 2012 3.27 3.27 3.27 3.27 -
03 Jul, 2012 3.27 3.27 3.27 3.27 -
02 Jul, 2012 3.27 3.27 3.27 3.27 -
29 Jun, 2012 3.27 3.27 3.27 3.27 -
28 Jun, 2012 3.27 3.27 3.27 3.27 -
27 Jun, 2012 3.27 3.27 3.27 3.27 -
26 Jun, 2012 3.27 3.27 3.27 3.27 -