Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 5.15 5.15 5.15 5.15 2500.00
23 Jul, 2012 3.27 3.27 3.27 3.27 -
20 Jul, 2012 3.27 3.27 3.27 3.27 -
19 Jul, 2012 3.27 3.27 3.27 3.27 -
18 Jul, 2012 3.27 3.27 3.27 3.27 -
17 Jul, 2012 3.27 3.27 3.27 3.27 -
16 Jul, 2012 3.27 3.27 3.27 3.27 -
13 Jul, 2012 3.27 3.27 3.27 3.27 -
12 Jul, 2012 3.27 3.27 3.27 3.27 -
11 Jul, 2012 3.27 3.27 3.27 3.27 -