Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 16 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | 2500.00 |
| 14 Aug, 2012 | 5.35 | 5.35 | 5.05 | 5.05 | 15 Thousand |
| 13 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY