Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Aug, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY