Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 02 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Sep, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY