Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Nov, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Oct, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY