Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 5.28 5.28 5.28 5.28 -
30 Nov, 2012 5.28 5.28 5.28 5.28 -
29 Nov, 2012 5.28 5.28 5.28 5.28 -
28 Nov, 2012 5.28 5.28 5.28 5.28 -
27 Nov, 2012 5.28 5.28 5.28 5.28 -
26 Nov, 2012 5.28 5.28 5.28 5.28 -
23 Nov, 2012 5.28 5.28 5.28 5.28 -
21 Nov, 2012 5.28 5.28 5.28 5.28 -
20 Nov, 2012 5.28 5.28 5.28 5.28 -
19 Nov, 2012 5.28 5.28 5.28 5.28 -