Genmab AS (GMAB)
USD 27.83
(0.43%)
USD 27.83
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 21 Dec, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 20 Dec, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 19 Dec, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 18 Dec, 2012 | 7.11 | 7.11 | 7.11 | 7.11 | - |
GMFI
GMGI
GMGT
GLUE
GLXG
GLXY