Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 7.11 7.11 7.11 7.11 -
14 Dec, 2012 7.11 7.11 7.11 7.11 -
13 Dec, 2012 7.11 7.11 7.11 7.11 -
12 Dec, 2012 7.11 7.11 7.11 7.11 -
11 Dec, 2012 7.11 7.11 7.11 7.11 -
10 Dec, 2012 7.11 7.11 7.11 7.11 -
07 Dec, 2012 7.11 7.11 7.11 7.11 -
06 Dec, 2012 7.11 7.11 7.11 7.11 -
05 Dec, 2012 7.11 7.11 7.11 7.11 8000.00
04 Dec, 2012 5.28 5.28 5.28 5.28 -