Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 14.31 14.31 14.31 14.31 -
06 Aug, 2013 14.31 14.31 14.31 14.31 -
05 Aug, 2013 14.37 14.37 14.31 14.31 6500.00
02 Aug, 2013 14.6 14.6 14.6 14.6 -
01 Aug, 2013 14.6 14.6 14.6 14.6 -
31 Jul, 2013 14.51 14.6 14.47 14.6 3000.00
30 Jul, 2013 14.84 14.84 14.84 14.84 -
29 Jul, 2013 14.82 14.85 14.82 14.84 8000.00
26 Jul, 2013 14.95 14.95 14.95 14.95 -
25 Jul, 2013 15.01 15.02 14.95 14.95 2000.00