Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 15.11 15.11 15.11 15.11 -
20 Aug, 2013 15.3 15.3 15.11 15.11 4500.00
19 Aug, 2013 15.16 15.16 15.16 15.16 2000.00
16 Aug, 2013 15.26 15.26 15.26 15.26 -
15 Aug, 2013 15.26 15.26 15.26 15.26 -
14 Aug, 2013 15.26 15.26 15.26 15.26 7500.00
13 Aug, 2013 15.25 15.25 15.25 15.25 -
12 Aug, 2013 15.25 15.25 15.25 15.25 -
09 Aug, 2013 15.25 15.25 15.25 15.25 1000.00
08 Aug, 2013 14.9 15.04 14.87 15.04 11.5 Thousand