Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 15.55 15.56 15.55 15.56 3500.00
23 Jul, 2013 15.78 15.78 15.78 15.78 1000.00
22 Jul, 2013 15.55 15.55 15.55 15.55 -
19 Jul, 2013 15.55 15.55 15.55 15.55 -
18 Jul, 2013 15.55 15.55 15.55 15.55 -
17 Jul, 2013 15.55 15.55 15.55 15.55 -
16 Jul, 2013 15.55 15.55 15.55 15.55 -
15 Jul, 2013 15.55 15.55 15.55 15.55 -
12 Jul, 2013 15.55 15.55 15.55 15.55 -
11 Jul, 2013 15.55 15.55 15.55 15.55 1000.00