Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 15.24 15.24 15.24 15.24 -
09 Jul, 2013 15.24 15.24 15.24 15.24 -
08 Jul, 2013 15.24 15.24 15.24 15.24 -
05 Jul, 2013 15.24 15.24 15.24 15.24 500.00
03 Jul, 2013 15.33 15.33 15.33 15.33 -
02 Jul, 2013 15.33 15.33 15.33 15.33 1000.00
01 Jul, 2013 14.25 14.25 14.25 14.25 -
28 Jun, 2013 14.25 14.25 14.25 14.25 -
27 Jun, 2013 14.25 14.25 14.25 14.25 -
26 Jun, 2013 14.25 14.25 14.25 14.25 -