Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 17.58 17.81 17.57 17.8 4500.00
10 Jun, 2013 19.23 19.45 19.23 19.45 2500.00
07 Jun, 2013 19.1 19.1 19.1 19.1 2000.00
06 Jun, 2013 18.25 18.25 18.25 18.25 -
05 Jun, 2013 18.25 18.25 18.25 18.25 -
04 Jun, 2013 18.04 18.25 18.0 18.25 4500.00
03 Jun, 2013 17.92 17.92 17.92 17.92 10.5 Thousand
31 May, 2013 17.25 17.25 17.25 17.25 -
30 May, 2013 17.25 17.25 17.25 17.25 -
29 May, 2013 17.25 17.25 17.25 17.25 3000.00