Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 14.01 14.01 14.01 14.01 -
10 May, 2013 14.01 14.01 14.01 14.01 -
09 May, 2013 14.1 14.1 14.01 14.01 3000.00
08 May, 2013 13.6 13.6 13.6 13.6 -
07 May, 2013 13.6 13.6 13.6 13.6 1000.00
06 May, 2013 13.86 13.86 13.86 13.86 -
03 May, 2013 13.86 13.86 13.86 13.86 1000.00
02 May, 2013 13.75 13.75 13.75 13.75 2000.00
01 May, 2013 12.9 12.9 12.76 12.82 4000.00
30 Apr, 2013 13.01 13.01 13.01 13.01 -