Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 13.01 13.01 13.01 13.01 -
26 Apr, 2013 13.01 13.01 13.01 13.01 500.00
25 Apr, 2013 12.98 12.98 12.98 12.98 -
24 Apr, 2013 12.98 12.98 12.98 12.98 -
23 Apr, 2013 12.98 12.98 12.98 12.98 -
22 Apr, 2013 12.96 12.98 12.96 12.98 3000.00
19 Apr, 2013 13.67 13.67 13.67 13.67 -
18 Apr, 2013 13.67 13.67 13.67 13.67 -
17 Apr, 2013 13.67 13.67 13.67 13.67 -
16 Apr, 2013 13.67 13.67 13.67 13.67 -