Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.74 11.74 11.74 11.74 1000.00
28 Mar, 2013 11.17 11.17 11.17 11.17 -
27 Mar, 2013 11.17 11.17 11.17 11.17 -
26 Mar, 2013 11.17 11.17 11.17 11.17 -
25 Mar, 2013 11.17 11.17 11.17 11.17 -
22 Mar, 2013 11.17 11.17 11.17 11.17 1000.00
21 Mar, 2013 9.14 9.14 9.14 9.14 -
20 Mar, 2013 9.14 9.14 9.14 9.14 -
19 Mar, 2013 9.14 9.14 9.14 9.14 -
18 Mar, 2013 9.14 9.14 9.14 9.14 -