Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 9.14 9.14 9.14 9.14 -
28 Feb, 2013 9.14 9.14 9.14 9.14 -
27 Feb, 2013 9.14 9.14 9.14 9.14 -
26 Feb, 2013 9.14 9.14 9.14 9.14 -
25 Feb, 2013 9.14 9.14 9.14 9.14 -
22 Feb, 2013 9.14 9.14 9.14 9.14 -
21 Feb, 2013 9.14 9.14 9.14 9.14 -
20 Feb, 2013 9.14 9.14 9.14 9.14 -
19 Feb, 2013 9.14 9.14 9.14 9.14 -
15 Feb, 2013 9.16 9.16 9.14 9.14 2500.00