Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 8.6 8.6 8.6 8.6 -
13 Feb, 2013 8.6 8.6 8.6 8.6 -
12 Feb, 2013 8.6 8.6 8.6 8.6 -
11 Feb, 2013 8.6 8.6 8.6 8.6 5000.00
08 Feb, 2013 8.84 8.84 8.84 8.84 -
07 Feb, 2013 8.84 8.84 8.84 8.84 -
06 Feb, 2013 8.84 8.84 8.84 8.84 -
05 Feb, 2013 8.84 8.84 8.84 8.84 5000.00
04 Feb, 2013 7.0 7.0 7.0 7.0 -
01 Feb, 2013 7.0 7.0 7.0 7.0 -