Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 18.42 18.44 18.42 18.44 30 Thousand
18 Sep, 2013 17.93 18.93 17.93 18.93 12.5 Thousand
17 Sep, 2013 17.67 17.89 17.67 17.89 12 Thousand
16 Sep, 2013 17.92 18.2 17.92 18.0 19.5 Thousand
13 Sep, 2013 16.52 16.52 16.52 16.52 3000.00
12 Sep, 2013 16.54 16.54 16.54 16.54 1500.00
11 Sep, 2013 16.3 16.75 16.3 16.75 100.5 Thousand
10 Sep, 2013 16.0 16.28 16.0 16.28 34 Thousand
09 Sep, 2013 15.27 15.27 15.27 15.27 1000.00
06 Sep, 2013 14.91 14.91 14.91 14.91 2000.00