Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 21.09 21.09 21.09 21.09 -
16 Oct, 2013 21.09 21.09 21.09 21.09 -
15 Oct, 2013 21.09 21.09 21.09 21.09 -
14 Oct, 2013 21.09 21.09 21.09 21.09 -
11 Oct, 2013 21.09 21.09 21.09 21.09 -
10 Oct, 2013 21.09 21.09 21.09 21.09 1500.00
09 Oct, 2013 21.22 21.22 21.22 21.22 -
08 Oct, 2013 21.22 21.22 21.22 21.22 -
07 Oct, 2013 21.22 21.22 21.22 21.22 3000.00
04 Oct, 2013 21.42 21.42 21.42 21.42 3000.00