Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 21.68 21.68 21.68 21.68 5000.00
30 Oct, 2013 22.67 22.77 22.67 22.75 6500.00
29 Oct, 2013 22.86 22.86 22.85 22.85 2500.00
28 Oct, 2013 23.35 23.35 23.35 23.35 -
25 Oct, 2013 23.26 23.35 23.26 23.35 3000.00
24 Oct, 2013 23.25 23.25 23.25 23.25 1000.00
23 Oct, 2013 22.84 22.84 22.84 22.84 -
22 Oct, 2013 22.84 22.84 22.84 22.84 -
21 Oct, 2013 22.82 22.84 22.82 22.84 1500.00
18 Oct, 2013 21.09 21.09 21.09 21.09 -