Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 21.46 21.46 21.46 21.46 -
02 Oct, 2013 21.47 21.47 21.46 21.46 2000.00
01 Oct, 2013 20.87 20.87 20.87 20.87 1500.00
30 Sep, 2013 20.96 20.99 20.75 20.75 8000.00
27 Sep, 2013 21.13 21.25 21.09 21.09 23.5 Thousand
26 Sep, 2013 20.14 20.5 20.14 20.5 2000.00
25 Sep, 2013 19.5 19.5 19.5 19.5 -
24 Sep, 2013 19.5 19.5 19.5 19.5 5500.00
23 Sep, 2013 19.34 19.39 19.33 19.39 12 Thousand
20 Sep, 2013 19.25 19.85 19.25 19.85 8000.00