Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 15.12 15.13 15.12 15.13 49.5 Thousand
04 Sep, 2013 14.99 15.35 14.99 15.3 118 Thousand
03 Sep, 2013 14.77 14.77 14.77 14.77 -
30 Aug, 2013 14.77 14.77 14.77 14.77 -
29 Aug, 2013 14.77 14.77 14.77 14.77 1500.00
28 Aug, 2013 15.0 15.0 15.0 15.0 1000.00
27 Aug, 2013 15.18 15.18 15.18 15.18 500.00
26 Aug, 2013 15.9 15.9 15.87 15.9 34.5 Thousand
23 Aug, 2013 15.47 15.48 15.47 15.48 13 Thousand
22 Aug, 2013 15.03 15.18 15.03 15.18 7000.00