Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 21.83 21.83 21.83 21.83 -
13 Nov, 2013 21.83 21.83 21.83 21.83 -
12 Nov, 2013 21.83 21.83 21.83 21.83 -
11 Nov, 2013 21.83 21.83 21.83 21.83 -
08 Nov, 2013 21.83 21.83 21.83 21.83 -
07 Nov, 2013 21.83 21.83 21.83 21.83 -
06 Nov, 2013 21.83 21.83 21.83 21.83 4000.00
05 Nov, 2013 22.06 22.06 22.06 22.06 -
04 Nov, 2013 22.06 22.06 22.06 22.06 -
01 Nov, 2013 22.06 22.06 22.06 22.06 1000.00