Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 19.01 19.03 19.01 19.03 19.5 Thousand
21 Jul, 2014 18.98 18.98 18.97 18.97 2500.00
18 Jul, 2014 19.1 19.1 19.1 19.1 -
17 Jul, 2014 19.1 19.1 19.1 19.1 -
16 Jul, 2014 19.1 19.1 19.1 19.1 -
15 Jul, 2014 19.1 19.1 19.1 19.1 -
14 Jul, 2014 19.1 19.1 19.1 19.1 -
11 Jul, 2014 19.1 19.1 19.1 19.1 -
10 Jul, 2014 19.2 19.2 19.1 19.1 26 Thousand
09 Jul, 2014 20.12 20.12 20.12 20.12 -