Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 20.6 20.68 20.39 20.66 351 Thousand
04 Aug, 2014 20.02 20.02 19.7 19.87 191 Thousand
01 Aug, 2014 20.06 20.06 20.02 20.03 295 Thousand
31 Jul, 2014 20.22 20.25 19.95 20.16 251 Thousand
30 Jul, 2014 20.46 20.47 20.27 20.47 304 Thousand
29 Jul, 2014 19.92 20.01 19.88 20.01 189 Thousand
28 Jul, 2014 19.76 19.76 19.59 19.59 137 Thousand
25 Jul, 2014 19.8 19.91 19.8 19.89 230.5 Thousand
24 Jul, 2014 19.49 19.5 19.42 19.5 85 Thousand
23 Jul, 2014 19.0 19.06 19.0 19.0 115 Thousand