Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 19.86 19.86 19.86 19.86 2000.00
02 Sep, 2014 19.84 19.84 19.76 19.83 5000.00
29 Aug, 2014 20.2 20.2 20.2 20.2 1500.00
28 Aug, 2014 20.46 20.46 20.46 20.46 2000.00
27 Aug, 2014 20.75 20.75 20.51 20.75 6000.00
26 Aug, 2014 20.51 20.55 20.5 20.5 35 Thousand
25 Aug, 2014 20.6 20.6 20.38 20.5 23.5 Thousand
22 Aug, 2014 20.1 20.18 20.1 20.18 42 Thousand
21 Aug, 2014 20.26 20.28 20.02 20.28 5500.00
20 Aug, 2014 20.57 20.58 20.35 20.58 5500.00