Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 20.52 20.52 20.52 20.52 5500.00
18 Aug, 2014 20.35 20.54 20.35 20.46 6500.00
15 Aug, 2014 20.81 20.81 20.55 20.55 5000.00
14 Aug, 2014 20.97 20.97 20.97 20.97 2000.00
13 Aug, 2014 20.59 20.61 20.57 20.61 34 Thousand
12 Aug, 2014 20.63 20.63 20.5 20.63 23 Thousand
11 Aug, 2014 20.86 20.86 20.71 20.78 334.5 Thousand
08 Aug, 2014 20.25 20.39 20.07 20.39 413.5 Thousand
07 Aug, 2014 20.27 20.34 20.05 20.05 545.5 Thousand
06 Aug, 2014 19.93 20.01 19.9 19.97 365 Thousand