Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 20.12 20.12 20.12 20.12 3000.00
07 Jul, 2014 20.64 20.64 20.64 20.64 500.00
03 Jul, 2014 21.1 21.1 21.09 21.09 1000.00
02 Jul, 2014 21.1 21.1 21.1 21.1 -
01 Jul, 2014 21.1 21.1 21.1 21.1 -
30 Jun, 2014 21.03 21.1 21.03 21.1 8000.00
27 Jun, 2014 20.8 20.8 20.8 20.8 -
26 Jun, 2014 20.8 20.8 20.8 20.8 -
25 Jun, 2014 20.82 20.82 20.8 20.8 25 Thousand
24 Jun, 2014 21.17 21.17 21.17 21.17 -