Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 21.17 21.17 21.17 21.17 -
20 Jun, 2014 21.17 21.17 21.17 21.17 500.00
19 Jun, 2014 20.18 20.18 20.18 20.18 -
18 Jun, 2014 20.18 20.18 20.18 20.18 -
17 Jun, 2014 20.18 20.18 20.18 20.18 -
16 Jun, 2014 20.18 20.18 20.18 20.18 -
13 Jun, 2014 20.18 20.18 20.18 20.18 2500.00
12 Jun, 2014 20.58 20.6 20.58 20.6 25 Thousand
11 Jun, 2014 20.95 20.95 20.95 20.95 -
10 Jun, 2014 20.95 20.95 20.95 20.95 -