Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 49.65 49.65 49.65 49.65 1000.00
17 Jul, 2015 49.22 49.77 49.22 49.72 7500.00
16 Jul, 2015 48.22 48.92 48.22 48.85 21.5 Thousand
15 Jul, 2015 47.71 47.79 47.52 47.57 10 Thousand
14 Jul, 2015 46.48 46.65 46.48 46.65 2000.00
13 Jul, 2015 46.3 46.33 46.3 46.33 5500.00
10 Jul, 2015 45.51 45.63 45.44 45.49 16 Thousand
09 Jul, 2015 43.75 43.75 43.02 43.02 132.5 Thousand
08 Jul, 2015 42.56 42.56 41.0 41.0 80.5 Thousand
07 Jul, 2015 43.0 43.66 42.63 43.66 76 Thousand