Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 47.95 47.95 47.91 47.91 1500.00
31 Jul, 2015 47.34 47.34 47.13 47.13 2500.00
30 Jul, 2015 46.7 46.7 46.41 46.56 7500.00
29 Jul, 2015 48.66 48.66 48.66 48.66 2500.00
28 Jul, 2015 47.97 48.05 47.97 48.05 4500.00
27 Jul, 2015 47.51 47.73 47.51 47.73 3500.00
24 Jul, 2015 49.58 49.58 49.07 49.18 17.5 Thousand
23 Jul, 2015 49.11 49.15 49.11 49.15 1500.00
22 Jul, 2015 49.2 49.2 49.09 49.09 3500.00
21 Jul, 2015 48.89 48.89 48.7 48.7 1500.00