Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 43.0 43.0 42.81 42.81 3000.00
02 Jul, 2015 43.26 43.26 43.16 43.18 7000.00
01 Jul, 2015 44.22 44.22 43.72 43.72 12.5 Thousand
30 Jun, 2015 43.34 43.4 43.15 43.37 27 Thousand
29 Jun, 2015 43.13 43.13 42.95 42.95 1500.00
26 Jun, 2015 44.91 45.0 44.42 44.42 15 Thousand
25 Jun, 2015 44.45 44.55 44.36 44.36 571 Thousand
24 Jun, 2015 44.3 44.39 44.22 44.37 693.5 Thousand
23 Jun, 2015 45.25 45.25 44.85 45.01 791 Thousand
22 Jun, 2015 45.48 45.48 45.26 45.26 157 Thousand